NIFTY BANK 53,800 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹21.9 | ₹21.9 | ₹10.35 | ₹10.35 | 5,130 | 720 |
| 1 Jan 2026 | ₹12.65 | ₹13.7 | ₹10.8 | ₹11.65 | 690 | 360 |
| 2 Jan 2026 | ₹11.6 | ₹12.45 | ₹9.4 | ₹9.4 | 1,710 | 510 |
| 5 Jan 2026 | ₹10.8 | ₹13.85 | ₹9.4 | ₹13.85 | 7,740 | 600 |
| 6 Jan 2026 | ₹8.8 | ₹11.65 | ₹8.45 | ₹8.45 | 1,470 | 690 |
| 7 Jan 2026 | ₹11.4 | ₹11.4 | ₹6.9 | ₹7.5 | 570 | 660 |
| 8 Jan 2026 | ₹10.3 | ₹12.3 | ₹7.75 | ₹7.85 | 1,380 | 1,200 |
| 9 Jan 2026 | ₹11.4 | ₹14 | ₹8.75 | ₹11.55 | 7,500 | 1,110 |
| 12 Jan 2026 | ₹13.4 | ₹14 | ₹9 | ₹11.55 | 1,350 | 1,170 |
| 13 Jan 2026 | ₹11.75 | ₹11.75 | ₹9.05 | ₹9.2 | 3,570 | 990 |
| 14 Jan 2026 | ₹12.6 | ₹12.6 | ₹8.7 | ₹9.15 | 1,230 | 1,320 |
| 16 Jan 2026 | ₹9.75 | ₹10.35 | ₹6.95 | ₹7.2 | 6,360 | 990 |
| 19 Jan 2026 | ₹5.85 | ₹6 | ₹4.4 | ₹5.25 | 1,140 | 690 |
| 20 Jan 2026 | ₹5 | ₹9.3 | ₹3.7 | ₹8.05 | 2,100 | 570 |
| 21 Jan 2026 | ₹7 | ₹25.95 | ₹5.85 | ₹7.15 | 13,650 | 6,450 |
| 22 Jan 2026 | ₹4.55 | ₹8.95 | ₹3.65 | ₹5.3 | 5,010 | 6,510 |
| 23 Jan 2026 | ₹2.65 | ₹5.55 | ₹2.65 | ₹3.5 | 32,280 | 11,490 |
| 27 Jan 2026 | ₹2.65 | ₹3.55 | ₹0.05 | ₹0.05 | 1,03,050 | 7,320 |