NIFTY BANK 62,600 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹93.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹93.6 | ₹93.6 | ₹26.85 | ₹33 | 21,360 | 6,240 |
| 1 Jan 2026 | ₹35.25 | ₹35.25 | ₹27.75 | ₹29.95 | 19,500 | 7,650 |
| 2 Jan 2026 | ₹30.05 | ₹52.25 | ₹29.75 | ₹48 | 91,860 | 22,140 |
| 5 Jan 2026 | ₹47.4 | ₹57 | ₹33.1 | ₹35.95 | 94,740 | 30,720 |
| 6 Jan 2026 | ₹37.7 | ₹49.45 | ₹30 | ₹40.4 | 1,04,190 | 34,830 |
| 7 Jan 2026 | ₹42.4 | ₹42.4 | ₹25.2 | ₹29 | 1,19,550 | 35,880 |
| 8 Jan 2026 | ₹29.65 | ₹32.55 | ₹21.2 | ₹24.3 | 76,020 | 33,480 |
| 9 Jan 2026 | ₹26 | ₹26 | ₹18.6 | ₹23 | 73,290 | 22,710 |
| 12 Jan 2026 | ₹22.5 | ₹27.3 | ₹18.1 | ₹21.95 | 46,080 | 19,260 |
| 13 Jan 2026 | ₹23.2 | ₹25.65 | ₹20.1 | ₹20.2 | 49,980 | 32,100 |
| 14 Jan 2026 | ₹20.2 | ₹23.55 | ₹16.1 | ₹19.25 | 65,820 | 29,340 |
| 16 Jan 2026 | ₹20.2 | ₹26.85 | ₹15.05 | ₹17.85 | 2,46,090 | 24,660 |
| 19 Jan 2026 | ₹18.7 | ₹18.7 | ₹8.6 | ₹10.6 | 1,31,160 | 32,010 |
| 20 Jan 2026 | ₹9.25 | ₹13.55 | ₹7.95 | ₹10.25 | 64,320 | 30,810 |
| 21 Jan 2026 | ₹10.2 | ₹12.5 | ₹6.1 | ₹8.1 | 1,88,760 | 30,330 |
| 22 Jan 2026 | ₹7 | ₹9.45 | ₹4.7 | ₹4.85 | 96,540 | 29,340 |
| 23 Jan 2026 | ₹5.45 | ₹6.7 | ₹3.7 | ₹6.6 | 1,62,540 | 27,810 |
| 27 Jan 2026 | ₹6.6 | ₹6.6 | ₹0.1 | ₹0.1 | 1,57,110 | 19,860 |