NIFTY BANK 65,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹13.35 | ₹14.25 | ₹9.15 | ₹14.25 | 1,710 | 1,890 |
| 30 Dec 2025 | ₹12.7 | ₹14.7 | ₹8.95 | ₹9.65 | 3,870 | 2,250 |
| 31 Dec 2025 | ₹11 | ₹11 | ₹7.2 | ₹7.6 | 21,840 | 7,140 |
| 1 Jan 2026 | ₹9 | ₹9.05 | ₹6.65 | ₹6.7 | 43,440 | 16,500 |
| 2 Jan 2026 | ₹7.25 | ₹8.5 | ₹5.7 | ₹5.7 | 43,230 | 25,800 |
| 5 Jan 2026 | ₹5.4 | ₹7.85 | ₹5.4 | ₹6.65 | 2,97,330 | 95,820 |
| 6 Jan 2026 | ₹9.9 | ₹9.9 | ₹6.2 | ₹6.6 | 1,04,880 | 89,430 |
| 7 Jan 2026 | ₹7.9 | ₹7.9 | ₹5.8 | ₹5.8 | 67,560 | 69,480 |
| 8 Jan 2026 | ₹5.85 | ₹9.25 | ₹5.2 | ₹7.15 | 97,470 | 64,800 |
| 9 Jan 2026 | ₹7.15 | ₹8.25 | ₹5.55 | ₹7 | 69,390 | 65,010 |
| 12 Jan 2026 | ₹7 | ₹8.9 | ₹6.1 | ₹6.1 | 44,370 | 64,590 |
| 13 Jan 2026 | ₹7.8 | ₹8.05 | ₹5.75 | ₹6.05 | 40,740 | 64,110 |
| 14 Jan 2026 | ₹6.9 | ₹7.2 | ₹5.25 | ₹5.25 | 1,25,820 | 35,970 |
| 16 Jan 2026 | ₹5 | ₹5.6 | ₹4.25 | ₹4.75 | 64,440 | 17,580 |
| 19 Jan 2026 | ₹3.75 | ₹5.5 | ₹3.6 | ₹4.2 | 21,660 | 16,290 |
| 20 Jan 2026 | ₹4.7 | ₹5.75 | ₹3.9 | ₹4.8 | 20,730 | 15,630 |
| 21 Jan 2026 | ₹4 | ₹6.35 | ₹3.1 | ₹4 | 80,370 | 15,090 |
| 22 Jan 2026 | ₹3.75 | ₹5.25 | ₹2.8 | ₹3.1 | 48,000 | 18,510 |
| 23 Jan 2026 | ₹3.25 | ₹3.35 | ₹1.85 | ₹3 | 53,070 | 14,250 |
| 27 Jan 2026 | ₹2.45 | ₹2.75 | ₹0.05 | ₹0.05 | 33,030 | 9,000 |