NIFTY BANK 59,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,177.65 and a low of ₹78.85. Final close ₹94.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹608 | ₹719 | ₹596.6 | ₹659.6 | 90,120 | 62,130 |
| 30 Dec 2025 | ₹660.1 | ₹734.25 | ₹486.2 | ₹501 | 2,77,710 | 91,200 |
| 31 Dec 2025 | ₹579 | ₹579 | ₹363 | ₹387.25 | 16,10,280 | 2,47,260 |
| 1 Jan 2026 | ₹367.85 | ₹409 | ₹348.85 | ₹357.35 | 3,96,180 | 2,40,180 |
| 2 Jan 2026 | ₹345.95 | ₹345.95 | ₹244.45 | ₹245 | 4,43,910 | 2,17,230 |
| 5 Jan 2026 | ₹230 | ₹316.9 | ₹207.6 | ₹278 | 4,81,800 | 2,15,580 |
| 6 Jan 2026 | ₹280.1 | ₹282.65 | ₹210 | ₹223.85 | 3,90,240 | 2,32,770 |
| 7 Jan 2026 | ₹247.85 | ₹288 | ₹219.45 | ₹235.6 | 4,60,500 | 2,21,220 |
| 8 Jan 2026 | ₹258.95 | ₹381.55 | ₹220 | ₹312.95 | 6,12,150 | 2,06,580 |
| 9 Jan 2026 | ₹305.1 | ₹477.6 | ₹296.1 | ₹444 | 23,15,640 | 2,17,740 |
| 12 Jan 2026 | ₹470 | ₹649 | ₹336.45 | ₹345.85 | 23,63,880 | 2,98,680 |
| 13 Jan 2026 | ₹290.55 | ₹465.85 | ₹287.25 | ₹320.4 | 19,41,810 | 2,78,310 |
| 14 Jan 2026 | ₹355 | ₹380 | ₹245 | ₹298 | 15,22,440 | 2,79,810 |
| 16 Jan 2026 | ₹289.95 | ₹290 | ₹161.4 | ₹163 | 9,59,940 | 3,01,110 |
| 19 Jan 2026 | ₹182.05 | ₹233.45 | ₹120 | ₹175 | 15,82,620 | 4,22,310 |
| 20 Jan 2026 | ₹169.55 | ₹338.95 | ₹149.95 | ₹317.85 | 21,37,080 | 2,23,860 |
| 21 Jan 2026 | ₹450 | ₹1,108.4 | ₹260.35 | ₹639.55 | 41,23,260 | 1,53,300 |
| 22 Jan 2026 | ₹500 | ₹603.3 | ₹215 | ₹259.15 | 50,99,790 | 2,29,260 |
| 23 Jan 2026 | ₹294.7 | ₹980.7 | ₹245 | ₹887.05 | 77,04,840 | 1,56,570 |
| 27 Jan 2026 | ₹819.8 | ₹1,177.65 | ₹78.85 | ₹94.55 | 81,00,390 | 5,40,120 |