NIFTY BANK 51,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 51,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹9,163 and a low of ₹7,540. Final close ₹8,898.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹7,550 | ₹8,688.2 | ₹7,540 | ₹8,570.25 | 27,300 | 24,660 |
| 28 Jan 2026 | ₹8,650.25 | ₹8,793 | ₹8,508.75 | ₹8,785 | 570 | 24,720 |
| 29 Jan 2026 | ₹8,700 | ₹9,163 | ₹8,690 | ₹9,135 | 300 | 24,960 |
| 30 Jan 2026 | ₹8,966.45 | ₹8,966.45 | ₹8,884.5 | ₹8,898.55 | 1,620 | 24,930 |