NIFTY BANK option chain for 2026-02-24: 128 strikes returned. Last snapshot 30 Jan 2026, 3:16 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 128 strikes from 51,000 to 67,500. Call open interest was heaviest at the 60,000 strike (16,66,620 contracts, closing at ₹806). Put open interest concentrated at 60,000 (15,94,380 contracts, closing at ₹894). Across the chain, total put open interest was 1.05× total call open interest (90,18,690 against 85,77,630). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 51,000 | ₹8,898.55 | 24,930 | ₹18.4 | 1,05,960 |
| 51,500 | ₹8,171.8 | 17,310 | ₹19.85 | 69,330 |
| 52,000 | ₹7,820 | 1,27,440 | ₹22.55 | 1,59,540 |
| 52,500 | ₹6,680 | 90 | ₹25.35 | 32,700 |
| 53,000 | ₹6,838.6 | 15,600 | ₹29.55 | 1,11,360 |
| 53,500 | ₹6,400 | 1,020 | ₹34.7 | 41,070 |
| 53,600 | ₹5,674.9 | 0 | — | — |
| 53,700 | ₹5,577.75 | 0 | — | — |
| 53,800 | — | — | ₹38 | 7,560 |
| 53,900 | — | — | ₹40.9 | 4,920 |
| 54,000 | ₹5,910.1 | 19,620 | ₹41 | 2,49,180 |
| 54,100 | — | — | ₹39.95 | 4,440 |
| 54,200 | — | — | ₹41.2 | 10,170 |
| 54,300 | — | — | ₹43.6 | 4,740 |
| 54,400 | — | — | ₹46.5 | 5,640 |
| 54,500 | ₹5,400 | 13,140 | ₹47 | 68,160 |
| 54,600 | — | — | ₹49.45 | 8,820 |
| 54,700 | ₹4,608.35 | 90 | ₹49.2 | 11,850 |
| 54,800 | — | — | ₹54.2 | 9,480 |
| 54,900 | — | — | ₹56.8 | 9,750 |
| 55,000 | ₹4,879.95 | 98,040 | ₹57.4 | 2,86,680 |
| 55,100 | ₹4,232.3 | 30 | ₹61.25 | 6,570 |
| 55,200 | ₹3,633.5 | 90 | ₹60.55 | 6,120 |
| 55,300 | ₹4,300 | 90 | ₹64.9 | 10,620 |
| 55,400 | ₹3,948.95 | 60 | ₹67.7 | 6,360 |
| 55,500 | ₹4,420 | 7,890 | ₹72.95 | 78,750 |
| 55,600 | ₹3,763.25 | 150 | ₹75.1 | 11,850 |
| 55,700 | ₹3,705.45 | 60 | ₹77 | 65,520 |
| 55,800 | ₹3,499.85 | 120 | ₹81.9 | 8,520 |
| 55,900 | ₹3,409.4 | 60 | ₹87.2 | 10,170 |
| 56,000 | ₹3,950 | 51,300 | ₹88.55 | 2,33,790 |
| 56,100 | ₹3,918.05 | 90 | ₹91.55 | 10,560 |
| 56,200 | ₹3,250.6 | 60 | ₹98.05 | 15,000 |
| 56,300 | ₹3,021 | 330 | ₹105.45 | 10,830 |
| 56,400 | ₹3,070.3 | 210 | ₹113.15 | 8,100 |
| 56,500 | ₹3,477.7 | 15,240 | ₹118.2 | 3,06,150 |
| 56,600 | ₹3,280.35 | 180 | ₹124 | 11,340 |
| 56,700 | ₹2,782.35 | 150 | ₹134.85 | 11,970 |
| 56,800 | ₹3,125.7 | 960 | ₹140.25 | 12,000 |
| 56,900 | ₹3,246.1 | 210 | ₹147.65 | 14,700 |
| 57,000 | ₹3,025.8 | 95,250 | ₹155 | 4,95,390 |
| 57,100 | ₹2,272.15 | 300 | ₹165.75 | 16,080 |
| 57,200 | ₹2,566.35 | 630 | ₹174.3 | 21,630 |
| 57,300 | ₹2,846.25 | 270 | ₹183.5 | 16,800 |
| 57,400 | ₹2,610.3 | 510 | ₹194.6 | 20,280 |
| 57,500 | ₹2,607.65 | 27,270 | ₹208.5 | 2,69,940 |
| 57,600 | ₹2,730 | 720 | ₹222.2 | 21,480 |
| 57,700 | ₹2,383.95 | 1,740 | ₹233.1 | 32,820 |
| 57,800 | ₹2,346.95 | 1,920 | ₹247.1 | 50,040 |
| 57,900 | ₹2,349.1 | 750 | ₹262.1 | 35,610 |
| 58,000 | ₹2,155.25 | 99,630 | ₹279.85 | 6,91,260 |
| 58,100 | ₹2,080.05 | 9,720 | ₹294.2 | 54,690 |
| 58,200 | ₹2,000 | 3,840 | ₹314.6 | 38,580 |
| 58,300 | ₹1,925.55 | 4,890 | ₹334.55 | 36,690 |
| 58,400 | ₹1,848.45 | 7,680 | ₹354.9 | 40,650 |
| 58,500 | ₹1,763.2 | 84,060 | ₹374.2 | 5,88,930 |
| 58,600 | ₹1,699.05 | 13,440 | ₹400.2 | 90,510 |
| 58,700 | ₹1,625.45 | 13,770 | ₹424.55 | 61,500 |
| 58,800 | ₹1,540.45 | 18,060 | ₹452.8 | 80,520 |
| 58,900 | ₹1,484.1 | 10,020 | ₹479.45 | 49,560 |
| 59,000 | ₹1,400 | 2,86,560 | ₹510 | 5,92,590 |
| 59,100 | ₹1,365.9 | 41,130 | ₹543 | 57,450 |
| 59,200 | ₹1,275 | 40,770 | ₹569.7 | 86,400 |
| 59,300 | ₹1,210 | 27,720 | ₹608.25 | 61,680 |
| 59,400 | ₹1,141.8 | 60,090 | ₹646 | 1,17,540 |
| 59,500 | ₹1,082.85 | 3,05,550 | ₹681.85 | 4,91,640 |
| 59,600 | ₹1,027.05 | 91,320 | ₹720.4 | 90,450 |
| 59,700 | ₹965.6 | 1,44,030 | ₹769.85 | 1,24,770 |
| 59,800 | ₹910 | 1,47,600 | ₹801.95 | 1,14,330 |
| 59,900 | ₹852.6 | 1,20,510 | ₹859.1 | 83,730 |
| 60,000 | ₹806 | 16,66,620 | ₹894 | 15,94,380 |
| 60,100 | ₹738.25 | 1,53,720 | ₹950.75 | 89,190 |
| 60,200 | ₹711.75 | 1,15,050 | ₹1,004 | 44,760 |
| 60,300 | ₹668.95 | 55,770 | ₹1,060.6 | 24,240 |
| 60,400 | ₹606.4 | 40,680 | ₹1,112.95 | 11,460 |
| 60,500 | ₹576 | 3,39,900 | ₹1,175.45 | 1,22,310 |
| 60,600 | ₹547.9 | 57,510 | ₹1,230.1 | 19,110 |
| 60,700 | ₹497.5 | 58,320 | ₹1,321.8 | 7,920 |
| 60,800 | ₹467.35 | 53,610 | ₹1,380.95 | 11,880 |
| 60,900 | ₹426.6 | 63,000 | ₹1,435.2 | 22,140 |
| 61,000 | ₹401.95 | 4,35,840 | ₹1,495.8 | 1,23,120 |
| 61,100 | ₹363.35 | 43,770 | ₹1,574.4 | 3,510 |
| 61,200 | ₹340.85 | 73,980 | ₹1,664.05 | 17,940 |
| 61,300 | ₹326.15 | 34,770 | ₹1,737.8 | 4,050 |
| 61,400 | ₹295.9 | 31,590 | ₹1,774.1 | 3,150 |
| 61,500 | ₹265.1 | 2,19,840 | ₹1,859.9 | 43,740 |
| 61,600 | ₹250.05 | 36,450 | ₹1,908.7 | 660 |
| 61,700 | ₹230 | 27,240 | ₹1,983.55 | 1,530 |
| 61,800 | ₹210.9 | 25,890 | ₹2,116.7 | 1,440 |
| 61,900 | ₹193.85 | 60,180 | ₹2,380.85 | 690 |
| 62,000 | ₹180.15 | 5,46,930 | ₹2,252.15 | 68,400 |
| 62,100 | ₹167.8 | 26,850 | ₹2,931.5 | 90 |
| 62,200 | ₹152 | 25,110 | ₹3,214.2 | 120 |
| 62,300 | ₹136.75 | 26,520 | ₹3,095.7 | 30 |
| 62,400 | ₹131.7 | 17,280 | ₹3,498.45 | 30 |
| 62,500 | ₹118 | 2,47,530 | ₹2,691 | 10,050 |
| 62,600 | ₹110.15 | 21,360 | ₹3,209.95 | 90 |
| 62,700 | ₹105 | 28,320 | ₹3,332.55 | 120 |
| 62,800 | ₹94 | 47,850 | ₹3,531.65 | 60 |
| 62,900 | ₹87.25 | 21,270 | ₹3,684.1 | 60 |
| 63,000 | ₹81 | 3,82,140 | ₹3,155.6 | 75,750 |
| 63,100 | ₹77.3 | 32,070 | ₹3,838.4 | 30 |
| 63,200 | ₹67.6 | 13,590 | ₹3,785.4 | 30 |
| 63,300 | ₹64.3 | 27,030 | ₹4,026.05 | 90 |
| 63,400 | ₹60.3 | 13,020 | ₹4,149.45 | 30 |
| 63,500 | ₹54.2 | 1,12,140 | ₹3,754 | 210 |
| 63,600 | ₹50 | 10,650 | ₹4,338.25 | 120 |
| 63,700 | ₹48.85 | 9,990 | ₹4,434.05 | 180 |
| 63,800 | ₹46.75 | 12,240 | ₹4,374.3 | 30 |
| 63,900 | ₹45.95 | 23,760 | ₹4,456 | 30 |
| 64,000 | ₹40.05 | 3,32,220 | ₹4,120.3 | 31,470 |
| 64,100 | ₹38.75 | 8,910 | ₹4,474.75 | 60 |
| 64,200 | ₹36.75 | 6,750 | ₹4,561.3 | 60 |
| 64,300 | ₹35 | 9,270 | ₹4,659 | 60 |
| 64,400 | ₹31.8 | 7,830 | ₹4,713.1 | 60 |
| 64,500 | ₹29.9 | 88,260 | ₹4,300 | 750 |
| 64,600 | ₹29.65 | 5,190 | ₹4,950.85 | 60 |
| 64,700 | ₹29.1 | 5,310 | ₹5,420.2 | 30 |
| 64,800 | ₹27.3 | 6,540 | ₹5,518.3 | 30 |
| 64,900 | ₹26.15 | 4,950 | ₹5,204.55 | 30 |
| 65,000 | ₹25 | 3,96,060 | ₹5,092.7 | 66,750 |
| 65,100 | ₹24.15 | 7,770 | ₹5,401.4 | 30 |
| 65,200 | ₹26.45 | 5,520 | ₹5,495.2 | 30 |
| 65,500 | ₹19.25 | 32,700 | ₹5,793.65 | 30 |
| 66,000 | ₹17.3 | 81,390 | ₹5,797.25 | 4,140 |
| 66,500 | ₹14.4 | 73,110 | ₹6,681.25 | 1,050 |
| 67,000 | ₹11 | 39,630 | ₹7,050 | 31,320 |
| 67,500 | ₹9.75 | 1,72,530 | ₹7,475.1 | 6,150 |