NIFTY BANK 55,800 PE — 24 Feb 2026 Expiry History
NIFTY BANK 55,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹236.7 and a low of ₹73.3. Final close ₹81.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹199.85 | ₹236.7 | ₹105.25 | ₹112.3 | 8,190 | 2,430 |
| 28 Jan 2026 | ₹95.45 | ₹113.05 | ₹87.55 | ₹90.4 | 20,940 | 6,180 |
| 29 Jan 2026 | ₹94.05 | ₹100.4 | ₹73.3 | ₹78.45 | 38,070 | 12,360 |
| 30 Jan 2026 | ₹84 | ₹100 | ₹75.15 | ₹81.9 | 49,950 | 8,520 |