NIFTY BANK 58,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,123.7 and a low of ₹1,100. Final close ₹1,848.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,299.95 | ₹1,820.15 | ₹1,100 | ₹1,742.4 | 82,800 | 7,470 |
| 28 Jan 2026 | ₹1,881.8 | ₹1,898 | ₹1,640 | ₹1,814.8 | 12,180 | 6,930 |
| 29 Jan 2026 | ₹1,766 | ₹2,123.7 | ₹1,745.9 | ₹2,066.85 | 1,620 | 6,810 |
| 30 Jan 2026 | ₹1,974.05 | ₹2,043.3 | ₹1,792.5 | ₹1,848.45 | 3,330 | 7,680 |