NIFTY BANK 58,400 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 58,400 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 58,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,123.7 and a low of ₹1,100. Final close ₹1,848.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,299.95	₹1,820.15	₹1,100	₹1,742.4	82,800	7,470
28 Jan 2026	₹1,881.8	₹1,898	₹1,640	₹1,814.8	12,180	6,930
29 Jan 2026	₹1,766	₹2,123.7	₹1,745.9	₹2,066.85	1,620	6,810
30 Jan 2026	₹1,974.05	₹2,043.3	₹1,792.5	₹1,848.45	3,330	7,680