NIFTY BANK 58,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹983.6 and a low of ₹323. Final close ₹374.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹802.85 | ₹983.6 | ₹483.55 | ₹512.2 | 10,78,650 | 4,21,920 |
| 28 Jan 2026 | ₹504.9 | ₹567.75 | ₹406.05 | ₹415 | 10,49,340 | 5,05,410 |
| 29 Jan 2026 | ₹429 | ₹469.5 | ₹323 | ₹330 | 10,04,160 | 5,87,370 |
| 30 Jan 2026 | ₹390 | ₹467.85 | ₹348.3 | ₹374.2 | 17,29,830 | 5,88,930 |