NIFTY BANK 60,900 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹564.9 and a low of ₹235.55. Final close ₹426.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹271 | ₹464.1 | ₹235.55 | ₹432.7 | 1,09,620 | 20,460 |
| 28 Jan 2026 | ₹441.2 | ₹511.55 | ₹366.7 | ₹428.05 | 2,05,260 | 30,900 |
| 29 Jan 2026 | ₹421.2 | ₹564.9 | ₹384.05 | ₹547 | 2,47,530 | 50,910 |
| 30 Jan 2026 | ₹450.05 | ₹540.45 | ₹419.7 | ₹426.6 | 4,19,340 | 63,000 |