NIFTY BANK 66,000 PE traded across 3 sessions from 27 Jan 2026 to 29 Jan 2026, with a life-high of ₹6,989.8 and a low of ₹5,797.25. Final close ₹5,797.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹6,879.3 | ₹6,989.8 | ₹6,170 | ₹6,213.4 | 1,530 | 2,490 |
| 28 Jan 2026 | ₹6,200 | ₹6,350 | ₹6,150 | ₹6,350 | 1,740 | 4,110 |
| 29 Jan 2026 | ₹6,200 | ₹6,225 | ₹5,797.25 | ₹5,797.25 | 180 | 4,140 |