NIFTY BANK 58,900 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 58,900 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 58,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,748.5 and a low of ₹844.95. Final close ₹1,484.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹991.35	₹1,471.7	₹844.95	₹1,423.15	1,77,030	19,470
28 Jan 2026	₹1,503.25	₹1,593.9	₹1,251.15	₹1,468.25	28,920	13,200
29 Jan 2026	₹1,408.35	₹1,748.5	₹1,360.05	₹1,736.2	12,090	11,370
30 Jan 2026	₹1,499	₹1,667.5	₹1,445.45	₹1,484.1	8,700	10,020