NIFTY BANK 58,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,748.5 and a low of ₹844.95. Final close ₹1,484.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹991.35 | ₹1,471.7 | ₹844.95 | ₹1,423.15 | 1,77,030 | 19,470 |
| 28 Jan 2026 | ₹1,503.25 | ₹1,593.9 | ₹1,251.15 | ₹1,468.25 | 28,920 | 13,200 |
| 29 Jan 2026 | ₹1,408.35 | ₹1,748.5 | ₹1,360.05 | ₹1,736.2 | 12,090 | 11,370 |
| 30 Jan 2026 | ₹1,499 | ₹1,667.5 | ₹1,445.45 | ₹1,484.1 | 8,700 | 10,020 |