NIFTY BANK 58,700 CE — 24 Feb 2026 Expiry History
NIFTY BANK 58,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,891.05 and a low of ₹942. Final close ₹1,625.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹974.9 | ₹1,605.25 | ₹942 | ₹1,533.8 | 2,65,830 | 15,120 |
| 28 Jan 2026 | ₹1,649.95 | ₹1,725 | ₹1,432.05 | ₹1,626.85 | 23,190 | 13,050 |
| 29 Jan 2026 | ₹1,575.85 | ₹1,891.05 | ₹1,520.2 | ₹1,886.45 | 6,810 | 12,300 |
| 30 Jan 2026 | ₹1,697 | ₹1,800 | ₹1,550 | ₹1,625.45 | 4,560 | 13,770 |