NIFTY BANK 61,300 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 61,300 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 61,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,828.15 and a low of ₹1,492. Final close ₹1,737.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,828.15	₹2,828.15	₹1,886.6	₹1,886.6	480	600
28 Jan 2026	₹1,872.55	₹1,872.55	₹1,872.55	₹1,872.55	30	660
29 Jan 2026	₹1,492	₹1,505.4	₹1,492	₹1,505.4	120	660
30 Jan 2026	₹1,695	₹1,791.95	₹1,562	₹1,737.8	4,470	4,050