NIFTY BANK 61,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,828.15 and a low of ₹1,492. Final close ₹1,737.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,828.15 | ₹2,828.15 | ₹1,886.6 | ₹1,886.6 | 480 | 600 |
| 28 Jan 2026 | ₹1,872.55 | ₹1,872.55 | ₹1,872.55 | ₹1,872.55 | 30 | 660 |
| 29 Jan 2026 | ₹1,492 | ₹1,505.4 | ₹1,492 | ₹1,505.4 | 120 | 660 |
| 30 Jan 2026 | ₹1,695 | ₹1,791.95 | ₹1,562 | ₹1,737.8 | 4,470 | 4,050 |