NIFTY BANK 58,700 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,069.1 and a low of ₹362.9. Final close ₹424.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹918.75 | ₹1,069.1 | ₹538.65 | ₹575.2 | 3,69,480 | 52,290 |
| 28 Jan 2026 | ₹574.95 | ₹585.35 | ₹455.85 | ₹468.65 | 2,20,860 | 63,330 |
| 29 Jan 2026 | ₹494.95 | ₹525 | ₹362.9 | ₹370.95 | 1,96,200 | 65,430 |
| 30 Jan 2026 | ₹425 | ₹523.25 | ₹395.15 | ₹424.55 | 2,61,690 | 61,500 |