NIFTY BANK 59,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,675 and a low of ₹800. Final close ₹1,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹920 | ₹1,410 | ₹800 | ₹1,336.25 | 14,11,530 | 3,05,670 |
| 28 Jan 2026 | ₹1,351.55 | ₹1,522 | ₹1,214.5 | ₹1,375.9 | 5,57,640 | 2,95,860 |
| 29 Jan 2026 | ₹1,340 | ₹1,675 | ₹1,288.05 | ₹1,650 | 3,89,940 | 2,95,440 |
| 30 Jan 2026 | ₹1,450.25 | ₹1,614.7 | ₹1,342.3 | ₹1,400 | 4,56,210 | 2,86,560 |