NIFTY BANK 66,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 66,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹24 and a low of ₹10.85. Final close ₹14.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹19.9 | ₹24 | ₹15.55 | ₹16.45 | 20,130 | 15,750 |
| 28 Jan 2026 | ₹16.5 | ₹18.8 | ₹13.55 | ₹15 | 91,350 | 38,250 |
| 29 Jan 2026 | ₹15.15 | ₹16.75 | ₹10.85 | ₹14.7 | 1,45,140 | 41,670 |
| 30 Jan 2026 | ₹12.05 | ₹17.35 | ₹12.05 | ₹14.4 | 2,08,740 | 73,110 |