NIFTY BANK 62,400 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹171.35 and a low of ₹83.9. Final close ₹131.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹95.1 | ₹153.5 | ₹83.9 | ₹140.6 | 16,530 | 8,940 |
| 28 Jan 2026 | ₹151.5 | ₹169.85 | ₹114 | ₹122.75 | 77,610 | 9,390 |
| 29 Jan 2026 | ₹119.9 | ₹171.35 | ₹109.9 | ₹162.35 | 69,900 | 8,820 |
| 30 Jan 2026 | ₹137.25 | ₹165.55 | ₹110.7 | ₹131.7 | 72,780 | 17,280 |