NIFTY BANK 62,100 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹221.35 and a low of ₹98.45. Final close ₹167.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹115.1 | ₹192.35 | ₹98.45 | ₹177.05 | 33,450 | 14,520 |
| 28 Jan 2026 | ₹201.1 | ₹212 | ₹144.9 | ₹155.65 | 1,00,560 | 13,830 |
| 29 Jan 2026 | ₹149.8 | ₹221.35 | ₹143.05 | ₹212.95 | 92,100 | 20,730 |
| 30 Jan 2026 | ₹170.05 | ₹211.65 | ₹157.95 | ₹167.8 | 1,18,860 | 26,850 |