NIFTY BANK 57,200 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹503.65 and a low of ₹152.05. Final close ₹174.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹428.35 | ₹503.65 | ₹229.85 | ₹247.9 | 41,400 | 15,390 |
| 28 Jan 2026 | ₹223.9 | ₹253.5 | ₹190.1 | ₹193.25 | 73,800 | 23,850 |
| 29 Jan 2026 | ₹210 | ₹219 | ₹152.05 | ₹155.35 | 1,04,850 | 19,170 |
| 30 Jan 2026 | ₹170.65 | ₹219.1 | ₹165.65 | ₹174.3 | 1,09,530 | 21,630 |