NIFTY BANK 63,800 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹62.55 and a low of ₹35.25. Final close ₹46.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹44.1 | ₹57.05 | ₹43.9 | ₹53.6 | 6,300 | 3,360 |
| 28 Jan 2026 | ₹57.35 | ₹62.55 | ₹38.3 | ₹38.45 | 49,170 | 15,600 |
| 29 Jan 2026 | ₹39.5 | ₹56.9 | ₹35.25 | ₹51 | 51,060 | 8,100 |
| 30 Jan 2026 | ₹51.85 | ₹57.3 | ₹41.2 | ₹46.75 | 59,850 | 12,240 |