NIFTY BANK 53,800 PE — 24 Feb 2026 Expiry History
NIFTY BANK 53,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹77.05 and a low of ₹33.95. Final close ₹38.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹71.05 | ₹77.05 | ₹41.4 | ₹43.55 | 73,290 | 8,070 |
| 28 Jan 2026 | ₹46.9 | ₹49.2 | ₹38.5 | ₹38.85 | 57,420 | 12,990 |
| 29 Jan 2026 | ₹40.55 | ₹45.45 | ₹36.9 | ₹39.7 | 19,980 | 10,560 |
| 30 Jan 2026 | ₹41.4 | ₹44 | ₹33.95 | ₹38 | 17,280 | 7,560 |