NIFTY BANK 60,700 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹650 and a low of ₹267.2. Final close ₹497.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹305.05 | ₹544.75 | ₹267.2 | ₹509.35 | 54,030 | 17,130 |
| 28 Jan 2026 | ₹602.7 | ₹602.75 | ₹425 | ₹494.1 | 3,75,240 | 43,890 |
| 29 Jan 2026 | ₹451.05 | ₹650 | ₹447.1 | ₹630.85 | 3,20,760 | 42,690 |
| 30 Jan 2026 | ₹520.05 | ₹623.1 | ₹486 | ₹497.5 | 4,56,780 | 58,320 |