NIFTY BANK 59,700 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,625.45 and a low of ₹640.4. Final close ₹769.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,486.65 | ₹1,625.45 | ₹905.85 | ₹954.55 | 38,610 | 25,080 |
| 28 Jan 2026 | ₹954.55 | ₹992 | ₹793.65 | ₹806.95 | 11,27,610 | 94,080 |
| 29 Jan 2026 | ₹877.3 | ₹900.3 | ₹640.4 | ₹647.95 | 11,04,810 | 1,47,690 |
| 30 Jan 2026 | ₹700 | ₹899 | ₹686.6 | ₹769.85 | 19,65,150 | 1,24,770 |