NIFTY BANK 58,400 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹937.25 and a low of ₹305.15. Final close ₹354.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹820 | ₹937.25 | ₹456.35 | ₹490.3 | 1,96,740 | 28,920 |
| 28 Jan 2026 | ₹490.3 | ₹496 | ₹385.65 | ₹394.4 | 2,29,290 | 43,470 |
| 29 Jan 2026 | ₹425.1 | ₹443.6 | ₹305.15 | ₹314.5 | 1,59,270 | 43,980 |
| 30 Jan 2026 | ₹349.95 | ₹438.45 | ₹330 | ₹354.9 | 1,48,770 | 40,650 |