NIFTY BANK 60,400 CE — 24 Feb 2026 Expiry History
NIFTY BANK 60,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹791.6 and a low of ₹330. Final close ₹606.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹379.55 | ₹647.6 | ₹330 | ₹622.1 | 53,130 | 23,430 |
| 28 Jan 2026 | ₹623 | ₹712.4 | ₹523.85 | ₹603.95 | 2,36,880 | 36,180 |
| 29 Jan 2026 | ₹600 | ₹791.6 | ₹548.7 | ₹777.15 | 3,28,620 | 38,280 |
| 30 Jan 2026 | ₹754.2 | ₹756 | ₹580.2 | ₹606.4 | 2,68,530 | 40,680 |