NIFTY BANK 64,600 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹39.75 and a low of ₹22.85. Final close ₹29.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹39.45 | ₹39.75 | ₹30 | ₹33.35 | 2,370 | 1,890 |
| 28 Jan 2026 | ₹38.85 | ₹39.3 | ₹24.95 | ₹26.55 | 17,670 | 5,610 |
| 29 Jan 2026 | ₹27.85 | ₹35.45 | ₹22.85 | ₹29.1 | 16,380 | 3,660 |
| 30 Jan 2026 | ₹26.85 | ₹36.05 | ₹25.95 | ₹29.65 | 8,280 | 5,190 |