NIFTY BANK 54,600 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 54,600 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 54,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹123 and a low of ₹45.9. Final close ₹49.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹105.55	₹123	₹60.7	₹65.15	8,040	4,200
28 Jan 2026	₹65.15	₹65.15	₹53.15	₹54.35	12,660	4,050
29 Jan 2026	₹56.65	₹58.45	₹46.6	₹51.85	5,760	3,810
30 Jan 2026	₹50.75	₹57.1	₹45.9	₹49.45	18,540	8,820