NIFTY BANK 59,200 CE — 24 Feb 2026 Expiry History
NIFTY BANK 59,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,531.3 and a low of ₹719.7. Final close ₹1,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹836.3 | ₹1,278.9 | ₹719.7 | ₹1,215.05 | 2,15,610 | 57,420 |
| 28 Jan 2026 | ₹1,215.05 | ₹1,385 | ₹1,092.15 | ₹1,242.75 | 2,42,070 | 47,340 |
| 29 Jan 2026 | ₹1,208.5 | ₹1,531.3 | ₹1,164.5 | ₹1,522 | 1,23,930 | 42,360 |
| 30 Jan 2026 | ₹1,354.35 | ₹1,466.35 | ₹1,225.05 | ₹1,275 | 35,550 | 40,770 |