NIFTY BANK 54,200 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 54,200 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 54,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹111 and a low of ₹39.25. Final close ₹41.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹93	₹111	₹51.25	₹55.15	8,910	3,480
28 Jan 2026	₹56.45	₹56.45	₹45.4	₹49.8	23,850	5,430
29 Jan 2026	₹52.25	₹52.25	₹39.25	₹44.05	21,420	7,500
30 Jan 2026	₹45.2	₹49	₹39.7	₹41.2	11,730	10,170