NIFTY BANK 55,500 CE — 24 Feb 2026 Expiry History
NIFTY BANK 55,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹4,737.6 and a low of ₹3,250. Final close ₹4,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹3,487.2 | ₹4,284.1 | ₹3,250 | ₹4,189.4 | 2,490 | 8,100 |
| 28 Jan 2026 | ₹4,506.35 | ₹4,506.35 | ₹4,100 | ₹4,360 | 1,950 | 7,920 |
| 29 Jan 2026 | ₹4,365 | ₹4,737.6 | ₹4,365 | ₹4,737.6 | 390 | 7,890 |
| 30 Jan 2026 | ₹4,410 | ₹4,600 | ₹4,410 | ₹4,420 | 240 | 7,890 |