NIFTY BANK 53,900 PE — 24 Feb 2026 Expiry History
NIFTY BANK 53,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹78.65 and a low of ₹35.2. Final close ₹40.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹78.65 | ₹78.65 | ₹47.15 | ₹48.1 | 39,840 | 18,690 |
| 28 Jan 2026 | ₹43.2 | ₹50.55 | ₹41.4 | ₹44.35 | 37,680 | 20,550 |
| 29 Jan 2026 | ₹41.8 | ₹45 | ₹38.15 | ₹42.25 | 11,910 | 19,410 |
| 30 Jan 2026 | ₹41.75 | ₹44 | ₹35.2 | ₹40.9 | 46,890 | 4,920 |