NIFTY BANK 54,100 PE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 54,100 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 54,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹92.95 and a low of ₹38.4. Final close ₹39.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹77	₹92.95	₹50.5	₹52.3	6,540	2,910
28 Jan 2026	₹57.3	₹57.3	₹43.2	₹47.45	13,800	5,040
29 Jan 2026	₹44.5	₹49.35	₹40.1	₹44.65	9,450	4,140
30 Jan 2026	₹43.25	₹46.5	₹38.4	₹39.95	7,620	4,440