NIFTY BANK 54,000 PE — 24 Feb 2026 Expiry History
NIFTY BANK 54,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹92.25 and a low of ₹37. Final close ₹41.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹72.9 | ₹92.25 | ₹48.7 | ₹51 | 3,51,900 | 1,74,150 |
| 28 Jan 2026 | ₹50.05 | ₹51.6 | ₹41.95 | ₹46.95 | 3,63,090 | 2,22,960 |
| 29 Jan 2026 | ₹49.25 | ₹49.25 | ₹38.55 | ₹42.75 | 1,84,560 | 2,30,970 |
| 30 Jan 2026 | ₹46 | ₹46 | ₹37 | ₹41 | 3,03,180 | 2,49,180 |