NIFTY BANK 60,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 60,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,211 and a low of ₹986.95. Final close ₹1,175.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,999.95 | ₹2,211 | ₹1,320.45 | ₹1,369.55 | 51,660 | 78,720 |
| 28 Jan 2026 | ₹1,350 | ₹1,447.8 | ₹1,181.15 | ₹1,215 | 97,860 | 90,330 |
| 29 Jan 2026 | ₹1,285.8 | ₹1,331.05 | ₹986.95 | ₹987.15 | 3,56,250 | 1,28,940 |
| 30 Jan 2026 | ₹1,106.95 | ₹1,326 | ₹1,049.05 | ₹1,175.45 | 2,42,310 | 1,22,310 |