NIFTY BANK 63,400 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹80.5 and a low of ₹49.2. Final close ₹60.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹59.65 | ₹71.4 | ₹54.75 | ₹69 | 15,150 | 5,130 |
| 28 Jan 2026 | ₹71.5 | ₹80.5 | ₹53.2 | ₹56.1 | 61,620 | 5,880 |
| 29 Jan 2026 | ₹58.9 | ₹77.4 | ₹49.2 | ₹69.8 | 66,570 | 15,150 |
| 30 Jan 2026 | ₹56.7 | ₹75.5 | ₹55 | ₹60.3 | 39,720 | 13,020 |