NIFTY BANK 59,900 PE — 24 Feb 2026 Expiry History
NIFTY BANK 59,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,743.2 and a low of ₹718.3. Final close ₹859.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,573 | ₹1,743.2 | ₹996.65 | ₹1,043.75 | 17,700 | 10,260 |
| 28 Jan 2026 | ₹1,025.85 | ₹1,096.3 | ₹881.25 | ₹894.75 | 4,51,350 | 90,330 |
| 29 Jan 2026 | ₹950 | ₹994.7 | ₹718.3 | ₹723 | 8,05,560 | 1,12,590 |
| 30 Jan 2026 | ₹773.95 | ₹998.55 | ₹765.2 | ₹859.1 | 11,90,640 | 83,730 |