NIFTY BANK 61,300 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹420.2 and a low of ₹175.7. Final close ₹326.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹210 | ₹348.65 | ₹175.7 | ₹323.85 | 90,150 | 29,280 |
| 28 Jan 2026 | ₹340 | ₹385.2 | ₹272.1 | ₹304.85 | 1,87,140 | 34,740 |
| 29 Jan 2026 | ₹284.9 | ₹420.2 | ₹280.1 | ₹405.9 | 1,76,550 | 44,250 |
| 30 Jan 2026 | ₹354.6 | ₹404.2 | ₹307.55 | ₹326.15 | 2,25,990 | 34,770 |