NIFTY BANK 64,900 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹36.75 and a low of ₹19.05. Final close ₹26.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹29 | ₹36 | ₹27.55 | ₹32.1 | 4,020 | 3,060 |
| 28 Jan 2026 | ₹35 | ₹36.75 | ₹21.65 | ₹22.05 | 34,800 | 7,320 |
| 29 Jan 2026 | ₹19.05 | ₹29.95 | ₹19.05 | ₹28.3 | 43,110 | 5,160 |
| 30 Jan 2026 | ₹31.5 | ₹31.5 | ₹23.45 | ₹26.15 | 10,170 | 4,950 |