NIFTY BANK 61,800 CE — 24 Feb 2026 Expiry History
NIFTY BANK 61,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹283.45 and a low of ₹125. Final close ₹210.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹153.4 | ₹240.75 | ₹125 | ₹226.5 | 25,950 | 7,260 |
| 28 Jan 2026 | ₹250 | ₹269.95 | ₹183.25 | ₹206.1 | 2,03,460 | 20,430 |
| 29 Jan 2026 | ₹205.05 | ₹283.45 | ₹180.15 | ₹270.7 | 2,08,350 | 27,180 |
| 30 Jan 2026 | ₹252.5 | ₹272 | ₹203.6 | ₹210.9 | 1,91,520 | 25,890 |