NIFTY BANK 62,200 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹203.95 and a low of ₹93.25. Final close ₹152.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹107.35 | ₹178.05 | ₹93.25 | ₹163.9 | 38,760 | 13,260 |
| 28 Jan 2026 | ₹177.7 | ₹197.4 | ₹134.7 | ₹141.6 | 65,340 | 14,310 |
| 29 Jan 2026 | ₹138 | ₹203.95 | ₹125.35 | ₹195.25 | 95,010 | 20,730 |
| 30 Jan 2026 | ₹170 | ₹197 | ₹141 | ₹152 | 1,10,430 | 25,110 |