NIFTY BANK 58,300 CE — 24 Feb 2026 Expiry History
NIFTY BANK 58,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,175 and a low of ₹1,153. Final close ₹1,925.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,369.95 | ₹1,906.9 | ₹1,153 | ₹1,813.1 | 61,890 | 4,470 |
| 28 Jan 2026 | ₹1,803.75 | ₹2,029 | ₹1,727.25 | ₹1,904.6 | 2,340 | 5,130 |
| 29 Jan 2026 | ₹1,853.7 | ₹2,175 | ₹1,803.75 | ₹2,175 | 1,260 | 4,980 |
| 30 Jan 2026 | ₹2,020.6 | ₹2,101.6 | ₹1,867.55 | ₹1,925.55 | 1,980 | 4,890 |