NIFTY BANK 57,500 PE — 24 Feb 2026 Expiry History
NIFTY BANK 57,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹590.25 and a low of ₹179.3. Final close ₹208.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹437 | ₹590.25 | ₹273.5 | ₹283.5 | 3,34,200 | 2,28,780 |
| 28 Jan 2026 | ₹269 | ₹304.95 | ₹225 | ₹230.65 | 6,45,120 | 2,68,800 |
| 29 Jan 2026 | ₹250.3 | ₹262.9 | ₹179.3 | ₹185.75 | 5,23,770 | 2,81,010 |
| 30 Jan 2026 | ₹219.9 | ₹261.1 | ₹195 | ₹208.5 | 5,94,030 | 2,69,940 |