NIFTY BANK 58,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,468.85 and a low of ₹1,325.1. Final close ₹2,155.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,624.7 | ₹2,127.95 | ₹1,325.1 | ₹2,054.15 | 2,09,700 | 84,780 |
| 28 Jan 2026 | ₹2,101.5 | ₹2,275 | ₹1,913.65 | ₹2,123.15 | 75,960 | 83,940 |
| 29 Jan 2026 | ₹2,109 | ₹2,468.85 | ₹2,008.4 | ₹2,444.55 | 32,190 | 83,910 |
| 30 Jan 2026 | ₹2,200.05 | ₹2,400 | ₹2,070.45 | ₹2,155.25 | 55,500 | 99,630 |