NIFTY BANK 58,000 CE — 24 Feb 2026 Expiry History

NIFTY BANK 58,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,468.85 and a low of ₹1,325.1. Final close ₹2,155.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹1,624.7₹2,127.95₹1,325.1₹2,054.152,09,70084,780
28 Jan 2026₹2,101.5₹2,275₹1,913.65₹2,123.1575,96083,940
29 Jan 2026₹2,109₹2,468.85₹2,008.4₹2,444.5532,19083,910
30 Jan 2026₹2,200.05₹2,400₹2,070.45₹2,155.2555,50099,630