NIFTY BANK 58,300 PE — 24 Feb 2026 Expiry History
NIFTY BANK 58,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹890 and a low of ₹286.45. Final close ₹334.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹744.1 | ₹890 | ₹433.1 | ₹453.3 | 1,19,520 | 26,970 |
| 28 Jan 2026 | ₹445 | ₹468.85 | ₹364.5 | ₹373.9 | 1,83,180 | 35,670 |
| 29 Jan 2026 | ₹373 | ₹418.75 | ₹286.45 | ₹295.45 | 2,21,970 | 35,310 |
| 30 Jan 2026 | ₹331.8 | ₹413.95 | ₹311 | ₹334.55 | 1,33,980 | 36,690 |