NIFTY BANK 63,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 63,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹114.85 and a low of ₹57.5. Final close ₹81.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹63 | ₹96.15 | ₹57.5 | ₹89.5 | 3,37,620 | 2,42,850 |
| 28 Jan 2026 | ₹95.75 | ₹114.85 | ₹71.1 | ₹71.6 | 9,32,100 | 3,06,420 |
| 29 Jan 2026 | ₹71.55 | ₹104.95 | ₹67.1 | ₹98 | 6,26,190 | 3,48,210 |
| 30 Jan 2026 | ₹77.95 | ₹102.75 | ₹70.15 | ₹81 | 9,12,600 | 3,82,140 |