NIFTY BANK 64,300 CE — 24 Feb 2026 Expiry History
NIFTY BANK 64,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹46.15 and a low of ₹25. Final close ₹35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹33 | ₹44 | ₹33 | ₹39.75 | 870 | 900 |
| 28 Jan 2026 | ₹41.2 | ₹46.15 | ₹27 | ₹29.05 | 13,170 | 5,040 |
| 29 Jan 2026 | ₹25 | ₹42.5 | ₹25 | ₹36.3 | 18,990 | 7,650 |
| 30 Jan 2026 | ₹36.5 | ₹42.25 | ₹30.8 | ₹35 | 7,470 | 9,270 |