NIFTY BANK 53,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹7,200 and a low of ₹5,738.65. Final close ₹6,838.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹5,738.65 | ₹6,715 | ₹5,738.65 | ₹6,696 | 8,640 | 16,170 |
| 28 Jan 2026 | ₹6,680 | ₹6,900 | ₹6,539.4 | ₹6,882.1 | 5,250 | 15,210 |
| 29 Jan 2026 | ₹6,768.95 | ₹7,200 | ₹6,724.55 | ₹7,200 | 630 | 15,000 |
| 30 Jan 2026 | ₹7,000 | ₹7,000 | ₹6,800 | ₹6,838.6 | 1,170 | 15,600 |