NIFTY BANK 53,000 CE — 24 Feb 2026 Expiry History

Name: NIFTY BANK 53,000 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY BANK 53,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹7,200 and a low of ₹5,738.65. Final close ₹6,838.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹5,738.65	₹6,715	₹5,738.65	₹6,696	8,640	16,170
28 Jan 2026	₹6,680	₹6,900	₹6,539.4	₹6,882.1	5,250	15,210
29 Jan 2026	₹6,768.95	₹7,200	₹6,724.55	₹7,200	630	15,000
30 Jan 2026	₹7,000	₹7,000	₹6,800	₹6,838.6	1,170	15,600