NIFTY BANK 62,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 62,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹241 and a low of ₹107.1. Final close ₹180.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹125 | ₹206.1 | ₹107.1 | ₹192.2 | 6,75,720 | 3,60,750 |
| 28 Jan 2026 | ₹220.6 | ₹229.75 | ₹154.45 | ₹173.55 | 11,44,110 | 4,62,600 |
| 29 Jan 2026 | ₹162.95 | ₹241 | ₹150.85 | ₹233 | 12,56,100 | 5,38,200 |
| 30 Jan 2026 | ₹190.05 | ₹231 | ₹170 | ₹180.15 | 13,70,130 | 5,46,930 |