NIFTY BANK 67,000 CE — 24 Feb 2026 Expiry History
NIFTY BANK 67,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹24.85 and a low of ₹10.15. Final close ₹11.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹17.5 | ₹24.85 | ₹12.95 | ₹14.5 | 28,350 | 26,700 |
| 28 Jan 2026 | ₹15.95 | ₹16.9 | ₹12 | ₹12.55 | 2,04,000 | 43,530 |
| 29 Jan 2026 | ₹13 | ₹13.75 | ₹10.75 | ₹12.75 | 1,64,490 | 38,850 |
| 30 Jan 2026 | ₹10.15 | ₹14.55 | ₹10.15 | ₹11 | 1,35,330 | 39,630 |